24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.49万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 639 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | 0.00% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 663 |
UVXYBUVXYB
|
$18.84 | $20.15 | $18.44 | $5.28万 | — | -2.84% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.50万 | — | 7.57% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 453 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.35万 | $4,236.49万 | 0.16% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 285 |
AVAAVA
|
$0.2905 | $0.3023 | $0.2849 | $47.14万 | $1,664.56万 | -3.52% |
| 117 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.54万 | — | -1.79% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.66万 | $623.77万 | -1.29% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,735.03万 | 1.61% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
SHAZBSHAZB
|
$23.9 | $24.59 | $20.62 | $51.92万 | — | 14.25% |
| 301 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.26万 | $1.53亿 | -1.88% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
相关站点
共 40 个
SNXXB _币种排行
AAPLB _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
应用链 _BTC行情
BFUSD _以太坊ETH价格
Midnight _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
MarsCoin _比特币
Sui _比特币
Filecoin _加密货币行情
Midnight _数字货币市值
Artificial _以太坊ETH价格
Saga _币种排行
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
World Liberty _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
以太坊 _币种排行
PAX Gold _比特币行情
United Stables _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Blur _币种排行
Caldera _比特币
Pudgy Penguins _加密货币行情
Chainlink _币种排行
World Liberty _数字货币市值
USDC _币种排行
INTWB _比特币行情
SOXSB _BTC行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Starknet _比特币
SOXSB _币种排行
Blur _加密货币行情
Blur _币种排行