24H 最高$0.02007
24H 最低$0.01928
今日开盘$0.01982
24H 成交量$6.53万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $126.44万 | $2.15亿 | -0.70% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.65万 | $1,306.51万 | 2.34% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.50万 | — | 0.10% |
| 620 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $10.61万 | — | 4.60% |
| 69 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.82 | $433.91万 | — | 0.30% |
| 315 |
EDENOpenEden
|
$0.05683 | $0.058 | $0.05416 | $44.24万 | $1,038.21万 | -0.53% |
| 433 |
POLYXPolymesh
|
$0.03174 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.61% |
| 32 |
AVAXAvalanche
|
$8.59 | $8.70 | $8.28 | $1,355.18万 | $35.47亿 | -0.01% |
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 126 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $153.76万 | — | -3.79% |
| 650 |
VSTBVSTB
|
$139.97 | $140.35 | $134.36 | $8.05万 | — | 0.34% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 441 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.26% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $25.74万 | $2,921.17万 | -1.65% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
SHAZBSHAZB
|
$22.78 | $23.07 | $20.62 | $21.57万 | — | 4.40% |
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 364 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $36.57万 | $1,200.28万 | -0.62% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _加密货币行情
Near Protocol _BTC行情
Litecoin _数字货币市值
SOXSB _数字货币市值
Official _数字货币市值
AMDB _比特币
THORChain _加密货币行情
NBISB _比特币行情
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
SOXLB _以太坊ETH价格
Initia _比特币行情
Bitcoin _加密货币行情
EUR _加密货币行情
Hyperliquid _币种排行
Zcash _BTC行情
SOXSB _数字货币市值
TQQQB _比特币行情
Pepe _比特币行情
Acet _比特币
CRCLB _比特币行情
Hashflow _比特币行情
MUB _币种排行
THORChain _数字货币市值
BNCB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _BTC行情
USD1 _加密货币行情
Holo _币种排行
BNB _数字货币市值
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _比特币行情
BitTensor _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _BTC行情
INTWB _BTC行情