24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.96万 | $2.15亿 | -1.41% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.73% |
| 686 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.81万 | — | 0.03% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 316 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $43.92万 | $1,038.21万 | -0.39% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 35 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.46万 | $35.47亿 | -0.61% |
| 245 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $60.63万 | $1,664.56万 | -4.61% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 649 |
VSTBVSTB
|
$135.83 | $140.78 | $134.36 | $8.04万 | — | -3.37% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.74万 | $623.77万 | -2.23% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -1.84% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.62 | $20.71万 | — | -9.88% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $1.34亿 | -3.27% |
| 344 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.37万 | $1,200.28万 | -2.30% |
相关站点
共 40 个
Dogecoin _比特币
USD1 _比特币
EUR _加密货币行情
Worldcoin _数字货币市值
Near Protocol _币种排行
INTWB _加密货币行情
Ethereum _数字货币市值
BNB _以太坊ETH价格
CRWVB _数字货币市值
NVDAB _比特币
CRCLB _比特币
MUB _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _比特币
牛来 _BTC行情
1000CAT _比特币
Ethena USDe _比特币行情
Starknet _比特币行情
Ripple USD _比特币
1000CAT _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
AAPLB _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _BTC行情
Official _BTC行情
First Digital _BTC行情
TONToken _币种排行
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
TRON _BTC行情
Ethena USDe _加密货币行情
MUB _币种排行
Nomina _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _BTC行情
MARSCOIN _比特币行情
Pendle _币种排行