24H 最高$0.2136
24H 最低$0.1965
今日开盘$0.2132
24H 成交量$89.92万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.15% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | 0.06% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 315 |
EDENOpenEden
|
$0.0561 | $0.058 | $0.05416 | $43.60万 | $1,038.21万 | 0.21% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,284.82万 | $35.47亿 | -0.18% |
| 243 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2859 | $62.44万 | $1,664.56万 | -3.08% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 647 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $8.05万 | — | -3.56% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 282 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.17万 | $1.34亿 | -2.88% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
相关站点
共 40 个
Uniswap _币种排行
Huma Finance _币种排行
MARSCOIN _比特币
Vanar Chain _数字货币市值
Aster _比特币
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Solana _加密货币行情
CRCLB _数字货币市值
QQQB _BTC行情
Cosmos _币种排行
CRWVB _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _加密货币行情
MSTRB _BTC行情
Lisk _币种排行
Hyperliquid _比特币行情
Near Protocol _BTC行情
Initia _BTC行情
Mitosis _加密货币行情
Initia _数字货币市值
Zcash _BTC行情
Hashflow _比特币行情
United Stables _币种排行
SNXXB _BTC行情
Sui _BTC行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
CRWVB _加密货币行情
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
INTWB _比特币
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _比特币
Pump.fun _数字货币市值
Tether Gold _加密货币行情