Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 09:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $134.87万 | $2.15亿 | -0.72% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.28% |
| 606 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $9.70万 | $327.09万 | -1.81% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,304.75 | — | 0.01% |
| 632 |
UVXYBUVXYB
|
$21.29 | $23.12 | $21.25 | $7.57万 | — | -6.66% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $212.20万 | — | -0.31% |
| 434 |
EDENOpenEden
|
$0.04425 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.08% |
| 403 |
POLYXPolymesh
|
$0.02936 | $0.03068 | $0.02841 | $30.63万 | $3,409.85万 | -3.77% |
| 36 |
AVAXAvalanche
|
$8.046 | $8.27 | $7.77 | $937.29万 | $34.43亿 | -1.67% |
| 162 |
AVAAVA
|
$0.2472 | $0.2652 | $0.2366 | $91.96万 | $1,384.37万 | -6.40% |
| 430 |
KSTRBKSTRB
|
$18.37 | $18.61 | $18.13 | $27.35万 | — | 0.33% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.55% |
| 226 |
LINEALinea
|
$0.002066 | $0.002168 | $0.001974 | $64.43万 | $3,228.01万 | -4.71% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $28.46万 | $2,807.31万 | -0.57% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.38 | $2.15万 | — | 0.97% |
| 69 |
METMeteora
|
$0.3112 | $0.3341 | $0.2951 | $358.75万 | $1.46亿 | -2.35% |
| 310 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.47% |
相关站点
共 40 个
Uniswap _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
Raydium _数字货币市值
Chainlink _加密货币行情
First Neiro _BTC行情
Holo _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币
Quant _以太坊ETH价格
Ethena _比特币行情
狗币 _比特币
大零币 _数字货币市值
CyberConnect _比特币
莱特币 _比特币行情
Plasma _比特币行情
Act I : The _币种排行
Chainlink _加密货币行情
SNXXB _币种排行
Mitosis _币种排行
Solana _比特币
Hedera _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币
Zama _币种排行
Meteora _加密货币行情
Virtuals _比特币
Tether Gold _数字货币市值
USDC _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币行情
First Digital _加密货币行情
Artificial _BTC行情
ONEchain _数字货币市值
DODO _以太坊ETH价格
Tether Gold _BTC行情
Aave _加密货币行情