24H 最高$1.21
24H 最低$1.15
今日开盘$1.196
24H 成交量$348.24万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.11% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.53万 | $346.64万 | -1.94% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 632 |
UVXYBUVXYB
|
$19.65 | $20.15 | $17.61 | $9.69万 | — | 5.59% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.15 | $5.82 | $458.40万 | — | -11.25% |
| 315 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05416 | $43.70万 | $1,038.21万 | 0.38% |
| 412 |
POLYXPolymesh
|
$0.03148 | $0.03259 | $0.03094 | $29.90万 | $3,662.56万 | -1.90% |
| 34 |
AVAXAvalanche
|
$8.55 | $8.65 | $8.28 | $1,284.00万 | $35.47亿 | -0.11% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
| 132 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.95万 | — | -4.01% |
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.61万 | $623.77万 | -2.54% |
| 441 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $26.40万 | $3,539.22万 | -1.33% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
SHAZBSHAZB
|
$21.43 | $23.72 | $20.62 | $20.17万 | — | -7.99% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.24万 | $1.34亿 | -2.70% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
相关站点
共 40 个
USDC _比特币行情
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
1000CAT _BTC行情
1000CAT _比特币行情
Holo _比特币
NFPrompt _比特币行情
1000CAT _数字货币市值
BEAMX _以太坊ETH价格
Nomina _以太坊ETH价格
United Stables _数字货币市值
Celo _数字货币市值
BFUSD _数字货币市值
Near Protocol _比特币行情
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
Hedera _比特币
Injective _加密货币行情
BitTensor _加密货币行情
Celo _BTC行情
Gitcoin _比特币
TQQQB _比特币行情
MARSCOIN _比特币行情
Huma Finance _比特币行情
CRCLB _比特币行情
TRON _比特币
Huma Finance _BTC行情
TQQQB _比特币行情
Aerodrome _币种排行
NVDAB _比特币
Filecoin _加密货币行情
Zcash _数字货币市值
Aster _以太坊ETH价格
SNXXB _BTC行情
BFUSD _比特币行情