24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $129.55万 | $2.15亿 | -1.40% |
| 394 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 2.36% |
| 653 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -0.64% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.47万 | — | 0.07% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 317 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.97万 | $1,038.21万 | 0.04% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 32 |
AVAXAvalanche
|
$8.584 | $8.70 | $8.28 | $1,354.45万 | $35.47亿 | -0.01% |
| 256 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2849 | $58.89万 | $1,664.56万 | -5.85% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 652 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.04万 | $623.77万 | -2.86% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.89万 | $2,921.17万 | -2.19% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 286 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $50.89万 | $1.34亿 | -3.97% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
相关站点
共 40 个
EUR _比特币
MSTRB _数字货币市值
Artificial _比特币
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _币种排行
Aster _加密货币行情
Aster _币种排行
牛来 _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Hashflow _币种排行
Litecoin _BTC行情
Injective _BTC行情
Haedal _以太坊ETH价格
First Digital _比特币
Dash _以太坊ETH价格
Huma Finance _币种排行
Aptos _加密货币行情
Aster _比特币
BNCB _比特币
SNXXB _比特币行情
Morpho _数字货币市值
Starknet _数字货币市值
Uniswap _数字货币市值
TSLAB _比特币行情
SNDKB _比特币
1000CAT _数字货币市值
LayerZero _加密货币行情
Ethereum _加密货币行情
Official _比特币
AMDB _数字货币市值
Celo _币种排行
Ethereum _比特币行情
Cosmos _BTC行情
LayerZero _加密货币行情
MegaETH _比特币行情
BFUSD _以太坊ETH价格